FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,099 Value ($000) $154 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 50,462 Value ($000) $431 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 54,542 Value ($000) $385 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 22,646 Value ($000) $143 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 17,007 Value ($000) $161 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,099	$154	$9.86	$7.74 - $12.59
Q3 2025	50,462	$431	$7.40	$6.29 - $9.10
Q2 2025	54,542	$385	$6.70	$4.65 - $8.36
Q1 2025	22,646	$143	$8.36	$6.18 - $11.14
Q4 2024	17,007	$161	$8.31	$6.25 - $12.08