FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,420 Value ($000) $128 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 15,124 Value ($000) $196 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 13,838 Value ($000) $179 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 5,293 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 5,356 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 220 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q4 2022
Shares 39 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 33 Value ($000) $0 Avg Close $10.65 Range $8.12 - $14.41