FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,837 Value ($000) $1,349 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 28,163 Value ($000) $1,126 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 33,166 Value ($000) $1,138 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 28,000 Value ($000) $622 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 48,000 Value ($000) $939 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 40,000 Value ($000) $621 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 10,000 Value ($000) $203 Avg Close $18.02 Range $15.10 - $20.84
Q3 2018
Shares 11,000 Value ($000) $179 Avg Close $11.83 Range $8.64 - $16.65