FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,436 Value ($000) $43 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 50,416 Value ($000) $64 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 58,574 Value ($000) $66 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 3,398,283 Value ($000) $2,685 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 1,669,562 Value ($000) $2,755 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 1,837,304 Value ($000) $6,431 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 1,554,224 Value ($000) $5,098 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 1,759,321 Value ($000) $12,913 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 2,072,506 Value ($000) $7,751 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 2,595,174 Value ($000) $5,502 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 2,728,643 Value ($000) $12,988 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 1,725,729 Value ($000) $9,837 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 1,467,004 Value ($000) $15 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 2,033,203 Value ($000) $45,564 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 1,997,407 Value ($000) $49,496 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 1,861,706 Value ($000) $72,177 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 1,932,464 Value ($000) $113,069 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 1,702,615 Value ($000) $100,914 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 1,571,563 Value ($000) $136,396 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 697,700 Value ($000) $57,525 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 600,002 Value ($000) $54,558 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 594,055 Value ($000) $23,406 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 528,077 Value ($000) $18,119 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 464,433 Value ($000) $10,315 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 326,820 Value ($000) $6,395 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 279,751 Value ($000) $4,344 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 274,394 Value ($000) $5,609 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 267,453 Value ($000) $4,699 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 459,893 Value ($000) $5,901 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 442,382 Value ($000) $7,206 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 451,241 Value ($000) $5,117 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 427,420 Value ($000) $4,172 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 29,048 Value ($000) $177 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 26,413 Value ($000) $108 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 21,010 Value ($000) $68 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 2,166 Value ($000) $10 Avg Close $3.66 Range $2.44 - $5.68
Q3 2016
Shares 4,941 Value ($000) $15 Avg Close $2.43 Range $1.55 - $3.82