FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,542 Value ($000) $303 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 424,277 Value ($000) $1,485 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 453,072 Value ($000) $507 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 367,285 Value ($000) $290 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 416,731 Value ($000) $688 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 424,277 Value ($000) $1 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 122,888 Value ($000) $403 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 324,243 Value ($000) $2,380 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 359,375 Value ($000) $1,344 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 118,751 Value ($000) $252 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 479,099 Value ($000) $2 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 500,822 Value ($000) $3 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 263,875 Value ($000) $3 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 178,915 Value ($000) $4,011 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 20,817 Value ($000) $516 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 21,398 Value ($000) $830 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 106,218 Value ($000) $6,215 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 54,748 Value ($000) $3,244 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 42,544 Value ($000) $3,693 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 109,779 Value ($000) $9,051 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 129,849 Value ($000) $11,807 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 158,991 Value ($000) $6,355 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 136,654 Value ($000) $4,687 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 109,572 Value ($000) $2,434 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 60,653 Value ($000) $1,187 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 55,185 Value ($000) $858 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 76,512 Value ($000) $1,554 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 32,806 Value ($000) $576 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 32,459 Value ($000) $416 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 33,527 Value ($000) $547 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 7,442 Value ($000) $85 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 18,805 Value ($000) $184 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 6,228 Value ($000) $38 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 2,683 Value ($000) $11 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 11,668 Value ($000) $38 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 25,143 Value ($000) $115 Avg Close $3.66 Range $2.44 - $5.68