FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,245 Value ($000) $207 Avg Close $28.89 Range $21.00 - $37.13

Q3 2020

Shares 742 Value ($000) $29 Avg Close $34.92 Range $29.37 - $41.36

Q2 2020

Shares 30 Value ($000) $1 Avg Close $29.80 Range $19.81 - $37.24

Q4 2018

Shares 1,070 Value ($000) $13 Avg Close $13.94 Range $11.00 - $17.98

Q2 2018

Shares 3,420 Value ($000) $39 Avg Close $11.02 Range $8.35 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,245	$207	$28.89	$21.00 - $37.13
Q3 2020	742	$29	$34.92	$29.37 - $41.36
Q2 2020	30	$1	$29.80	$19.81 - $37.24
Q4 2018	1,070	$13	$13.94	$11.00 - $17.98
Q2 2018	3,420	$39	$11.02	$8.35 - $13.85