FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,250 Value ($000) $9 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 14,175 Value ($000) $23 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 24,096 Value ($000) $84 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 41,487 Value ($000) $136 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 43,790 Value ($000) $321 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 43,950 Value ($000) $164 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 64,129 Value ($000) $136 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 69,272 Value ($000) $330 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 52,335 Value ($000) $298 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 53,865 Value ($000) $544 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 42,655 Value ($000) $956 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 46,476 Value ($000) $1,152 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 45,072 Value ($000) $1,747 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 39,642 Value ($000) $2,320 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 25,710 Value ($000) $1,524 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 11,890 Value ($000) $1,032 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 8,696 Value ($000) $717 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 7,639 Value ($000) $695 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 7,968 Value ($000) $318 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 7,550 Value ($000) $259 Avg Close $29.80 Range $19.81 - $37.24