FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $1 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 100 Value ($000) $1 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 100 Value ($000) $0 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 250 Value ($000) $1 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 1,250 Value ($000) $4 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 1,250 Value ($000) $4 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 1,250 Value ($000) $5 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 1,750 Value ($000) $4 Avg Close $2.68 Range $1.80 - $3.35
Q3 2016
Shares 3,250 Value ($000) $10 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 7,750 Value ($000) $13 Avg Close $1.81 Range $1.47 - $2.37
Q1 2016
Shares 4,000 Value ($000) $7 Avg Close $2.06 Range $1.46 - $3.54
Q4 2015
Shares 1,000 Value ($000) $3 Avg Close $4.20 Range $3.12 - $6.71
Q1 2015
Shares 1,000 Value ($000) $4 Avg Close $4.96 Range $4.54 - $5.50
Q4 2014
Shares 700 Value ($000) $3 Avg Close $4.41 Range $3.50 - $5.90