FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,398 Value ($000) $10 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 10,398 Value ($000) $13 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 10,398 Value ($000) $12 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 8,644 Value ($000) $7 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 8,644 Value ($000) $14 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 89,330 Value ($000) $313 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 89,330 Value ($000) $293 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 12,401 Value ($000) $91 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 17,630 Value ($000) $66 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 54,531 Value ($000) $116 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 80,312 Value ($000) $382 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 334,410 Value ($000) $1,906 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 119,794 Value ($000) $1,209 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 107,662 Value ($000) $2,412 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 121,817 Value ($000) $3,019 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 106,340 Value ($000) $4,123 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 101,421 Value ($000) $5,934 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 94,424 Value ($000) $5,596 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 56,964 Value ($000) $4,944 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 51,538 Value ($000) $4,249 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 52,430 Value ($000) $4,768 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 47,378 Value ($000) $1,894 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 22,657 Value ($000) $778 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 22,076 Value ($000) $491 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 30,973 Value ($000) $606 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 27,232 Value ($000) $423 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 10,732 Value ($000) $218 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 11,732 Value ($000) $206 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 11,376 Value ($000) $146 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 7,657 Value ($000) $125 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 7,657 Value ($000) $87 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 8,543 Value ($000) $83 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 7,785 Value ($000) $48 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 5,627 Value ($000) $22 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 5,627 Value ($000) $18 Avg Close $3.83 Range $2.92 - $4.77