FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,949 Value ($000) $175 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 3,228 Value ($000) $280 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 2,898 Value ($000) $239 Avg Close $95.82 Range $68.51 - $121.16
Q3 2020
Shares 2,133 Value ($000) $84 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 5,234 Value ($000) $180 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 4,572 Value ($000) $101 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 2,029 Value ($000) $39 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 1,389 Value ($000) $21 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 10,108 Value ($000) $205 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 2,826 Value ($000) $50 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 811 Value ($000) $10 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 633 Value ($000) $10 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 2,586 Value ($000) $29,325 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 1,134 Value ($000) $12 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 217 Value ($000) $1 Avg Close $4.46 Range $3.50 - $6.75