FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 119,987 Value ($000) $571 Avg Close $5.52 Range $4.67 - $6.74

Q1 2023

Shares 187,385 Value ($000) $1,068 Avg Close $6.03 Range $4.02 - $11.44

Q4 2022

Shares 94,606 Value ($000) $955 Avg Close $18.78 Range $9.56 - $23.96

Q3 2022

Shares 78,917 Value ($000) $1,769 Avg Close $28.89 Range $21.00 - $37.13

Q2 2022

Shares 82,787 Value ($000) $2,051 Avg Close $27.59 Range $17.10 - $43.12

Q1 2022

Shares 108,700 Value ($000) $4,214 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 108,700 Value ($000) $6,360 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 102,500 Value ($000) $6,075 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 106,329 Value ($000) $9,228 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 106,600 Value ($000) $8,789 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 104,100 Value ($000) $9,466 Avg Close $62.10 Range $38.02 - $103.66

Q3 2020

Shares 100,500 Value ($000) $4,017 Avg Close $34.92 Range $29.37 - $41.36

Q2 2020

Shares 100,500 Value ($000) $3,448 Avg Close $29.80 Range $19.81 - $37.24

Q1 2020

Shares 93,600 Value ($000) $2,079 Avg Close $25.29 Range $16.75 - $32.39

Q4 2019

Shares 89,000 Value ($000) $1,742 Avg Close $15.88 Range $12.59 - $21.00

Q3 2019

Shares 89,000 Value ($000) $1,382 Avg Close $19.17 Range $15.11 - $22.82

Q2 2019

Shares 89,000 Value ($000) $1,807 Avg Close $18.02 Range $15.10 - $20.84

Q1 2019

Shares 87,000 Value ($000) $1,529 Avg Close $15.78 Range $11.70 - $19.11

Q4 2018

Shares 51,900 Value ($000) $666 Avg Close $13.94 Range $11.00 - $17.98

Q3 2018

Shares 50,600 Value ($000) $824 Avg Close $11.83 Range $8.64 - $16.65

Q2 2018

Shares 50,600 Value ($000) $574 Avg Close $11.02 Range $8.35 - $13.85

Q1 2018

Shares 30,000 Value ($000) $293 Avg Close $9.58 Range $5.90 - $14.45

Q4 2017

Shares 30,000 Value ($000) $183 Avg Close $4.46 Range $3.50 - $6.75

Q3 2017

Shares 30,000 Value ($000) $119 Avg Close $3.40 Range $2.52 - $4.43

Q2 2017

Shares 30,000 Value ($000) $97 Avg Close $3.83 Range $2.92 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	119,987	$571	$5.52	$4.67 - $6.74
Q1 2023	187,385	$1,068	$6.03	$4.02 - $11.44
Q4 2022	94,606	$955	$18.78	$9.56 - $23.96
Q3 2022	78,917	$1,769	$28.89	$21.00 - $37.13
Q2 2022	82,787	$2,051	$27.59	$17.10 - $43.12
Q1 2022	108,700	$4,214	$38.72	$29.40 - $60.43
Q4 2021	108,700	$6,360	$56.68	$43.60 - $66.56
Q3 2021	102,500	$6,075	$78.44	$58.92 - $97.43
Q2 2021	106,329	$9,228	$80.58	$65.13 - $94.96
Q1 2021	106,600	$8,789	$95.82	$68.51 - $121.16
Q4 2020	104,100	$9,466	$62.10	$38.02 - $103.66
Q3 2020	100,500	$4,017	$34.92	$29.37 - $41.36
Q2 2020	100,500	$3,448	$29.80	$19.81 - $37.24
Q1 2020	93,600	$2,079	$25.29	$16.75 - $32.39
Q4 2019	89,000	$1,742	$15.88	$12.59 - $21.00
Q3 2019	89,000	$1,382	$19.17	$15.11 - $22.82
Q2 2019	89,000	$1,807	$18.02	$15.10 - $20.84
Q1 2019	87,000	$1,529	$15.78	$11.70 - $19.11
Q4 2018	51,900	$666	$13.94	$11.00 - $17.98
Q3 2018	50,600	$824	$11.83	$8.64 - $16.65
Q2 2018	50,600	$574	$11.02	$8.35 - $13.85
Q1 2018	30,000	$293	$9.58	$5.90 - $14.45
Q4 2017	30,000	$183	$4.46	$3.50 - $6.75
Q3 2017	30,000	$119	$3.40	$2.52 - $4.43
Q2 2017	30,000	$97	$3.83	$2.92 - $4.77