FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104,881 Value ($000) $2,350 Avg Close $28.89 Range $21.00 - $37.13

Q2 2022

Shares 105,606 Value ($000) $2,617 Avg Close $27.59 Range $17.10 - $43.12

Q1 2022

Shares 106,800 Value ($000) $4,141 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 105,952 Value ($000) $6,199 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 127,110 Value ($000) $7,534 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 110,526 Value ($000) $9,593 Avg Close $80.58 Range $65.13 - $94.96

Q1 2020

Shares 75,200 Value ($000) $1,670 Avg Close $25.29 Range $16.75 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104,881	$2,350	$28.89	$21.00 - $37.13
Q2 2022	105,606	$2,617	$27.59	$17.10 - $43.12
Q1 2022	106,800	$4,141	$38.72	$29.40 - $60.43
Q4 2021	105,952	$6,199	$56.68	$43.60 - $66.56
Q3 2021	127,110	$7,534	$78.44	$58.92 - $97.43
Q2 2021	110,526	$9,593	$80.58	$65.13 - $94.96
Q1 2020	75,200	$1,670	$25.29	$16.75 - $32.39