FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,040 Value ($000) $1,410 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 1,486,407 Value ($000) $1,873 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 2,511,676 Value ($000) $2,813 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 2,458,974 Value ($000) $1,943 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 2,476,414 Value ($000) $4,086 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 2,823,403 Value ($000) $9,882 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 2,348,554 Value ($000) $7,703 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 2,012,258 Value ($000) $14,770 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 590,993 Value ($000) $2,210 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 494,466 Value ($000) $1,048 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 1,084,833 Value ($000) $5,164 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 1,328,661 Value ($000) $7,573 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 810,036 Value ($000) $8,173 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 1,041,727 Value ($000) $23 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 1,084,670 Value ($000) $27 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 226,477 Value ($000) $8,781 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 407,171 Value ($000) $23,824 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 570,923 Value ($000) $33,839 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 593,442 Value ($000) $51,504 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 819,542 Value ($000) $67,571 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 775,414 Value ($000) $70,509 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 1,308,967 Value ($000) $52,319 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 1,043,196 Value ($000) $35,792 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 744,469 Value ($000) $16,534 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 675,437 Value ($000) $13,219 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 456,587 Value ($000) $7,090 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 444,116 Value ($000) $9,015 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 378,850 Value ($000) $6,656 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 344,958 Value ($000) $4,426 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 99,677 Value ($000) $1,623 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 27,298 Value ($000) $310 Avg Close $11.02 Range $8.35 - $13.85
Q4 2017
Shares 50,966 Value ($000) $311 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 126,226 Value ($000) $500 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 111,775 Value ($000) $362 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 144,053 Value ($000) $655 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 24,853 Value ($000) $62 Avg Close $2.68 Range $1.80 - $3.35
Q3 2016
Shares 35,417 Value ($000) $111 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 35,966 Value ($000) $61 Avg Close $1.81 Range $1.47 - $2.37
Q1 2016
Shares 173,924 Value ($000) $313 Avg Close $2.06 Range $1.46 - $3.54
Q4 2015
Shares 26,691 Value ($000) $90 Avg Close $4.20 Range $3.12 - $6.71
Q3 2015
Shares 14,797 Value ($000) $79 Avg Close $6.83 Range $4.61 - $8.37
Q2 2015
Shares 12,250 Value ($000) $79 Avg Close $5.98 Range $4.46 - $8.78
Q1 2015
Shares 37,013 Value ($000) $181 Avg Close $4.96 Range $4.54 - $5.50
Q4 2014
Shares 73,436 Value ($000) $369 Avg Close $4.41 Range $3.50 - $5.90
Q3 2014
Shares 83,692 Value ($000) $427 Avg Close $5.78 Range $5.01 - $6.94
Q2 2014
Shares 67,877 Value ($000) $428 Avg Close $7.04 Range $5.88 - $9.95
Q1 2014
Shares 26,310 Value ($000) $256 Avg Close $7.72 Range $5.85 - $13.55
Q4 2013
Shares 40,991 Value ($000) $257 Avg Close $6.30 Range $4.30 - $9.19