FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 164,235 Value ($000) $2 Avg Close $18.78 Range $9.56 - $23.96

Q2 2022

Shares 150,013 Value ($000) $3,716 Avg Close $27.59 Range $17.10 - $43.12

Q1 2022

Shares 105,500 Value ($000) $4,090 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 105,254 Value ($000) $6,159 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 100,304 Value ($000) $5,945 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 62,213 Value ($000) $5,400 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 58,888 Value ($000) $4,854 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 70,039 Value ($000) $6,369 Avg Close $62.10 Range $38.02 - $103.66

Q3 2020

Shares 71,338 Value ($000) $2,851 Avg Close $34.92 Range $29.37 - $41.36

Q2 2020

Shares 19,597 Value ($000) $672 Avg Close $29.80 Range $19.81 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	164,235	$2	$18.78	$9.56 - $23.96
Q2 2022	150,013	$3,716	$27.59	$17.10 - $43.12
Q1 2022	105,500	$4,090	$38.72	$29.40 - $60.43
Q4 2021	105,254	$6,159	$56.68	$43.60 - $66.56
Q3 2021	100,304	$5,945	$78.44	$58.92 - $97.43
Q2 2021	62,213	$5,400	$80.58	$65.13 - $94.96
Q1 2021	58,888	$4,854	$95.82	$68.51 - $121.16
Q4 2020	70,039	$6,369	$62.10	$38.02 - $103.66
Q3 2020	71,338	$2,851	$34.92	$29.37 - $41.36
Q2 2020	19,597	$672	$29.80	$19.81 - $37.24