FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,657 Value ($000) $276 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 4,657 Value ($000) $404 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 8,391 Value ($000) $692 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 8,408 Value ($000) $765 Avg Close $62.10 Range $38.02 - $103.66

Q3 2020

Shares 9,020 Value ($000) $361 Avg Close $34.92 Range $29.37 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,657	$276	$78.44	$58.92 - $97.43
Q2 2021	4,657	$404	$80.58	$65.13 - $94.96
Q1 2021	8,391	$692	$95.82	$68.51 - $121.16
Q4 2020	8,408	$765	$62.10	$38.02 - $103.66
Q3 2020	9,020	$361	$34.92	$29.37 - $41.36