FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 602,153 Value ($000) $6,076 Avg Close $18.78 Range $9.56 - $23.96

Q3 2022

Shares 326,419 Value ($000) $7,315 Avg Close $28.89 Range $21.00 - $37.13

Q2 2022

Shares 263,156 Value ($000) $6,521 Avg Close $27.59 Range $17.10 - $43.12

Q1 2022

Shares 204,945 Value ($000) $7,946 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 133,401 Value ($000) $7,805 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 74,492 Value ($000) $4,415 Avg Close $78.44 Range $58.92 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	602,153	$6,076	$18.78	$9.56 - $23.96
Q3 2022	326,419	$7,315	$28.89	$21.00 - $37.13
Q2 2022	263,156	$6,521	$27.59	$17.10 - $43.12
Q1 2022	204,945	$7,946	$38.72	$29.40 - $60.43
Q4 2021	133,401	$7,805	$56.68	$43.60 - $66.56
Q3 2021	74,492	$4,415	$78.44	$58.92 - $97.43