FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,199,284 Value ($000) $130,352 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 1,749,284 Value ($000) $151,820 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 1,749,284 Value ($000) $144,228 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 883,666 Value ($000) $80,352 Avg Close $62.10 Range $38.02 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,199,284	$130,352	$78.44	$58.92 - $97.43
Q2 2021	1,749,284	$151,820	$80.58	$65.13 - $94.96
Q1 2021	1,749,284	$144,228	$95.82	$68.51 - $121.16
Q4 2020	883,666	$80,352	$62.10	$38.02 - $103.66