FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $7 Avg Close $27.59 Range $17.10 - $43.12

Q1 2022

Shares 200 Value ($000) $7 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 200 Value ($000) $11 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 200 Value ($000) $11 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 400 Value ($000) $34 Avg Close $80.58 Range $65.13 - $94.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$7	$27.59	$17.10 - $43.12
Q1 2022	200	$7	$38.72	$29.40 - $60.43
Q4 2021	200	$11	$56.68	$43.60 - $66.56
Q3 2021	200	$11	$78.44	$58.92 - $97.43
Q2 2021	400	$34	$80.58	$65.13 - $94.96