FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,580 Value ($000) $42 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 32,098 Value ($000) $112 Avg Close $3.89 Range $3.03 - $5.92
Q3 2021
Shares 25,100 Value ($000) $1,488 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 3,800 Value ($000) $330 Avg Close $80.58 Range $65.13 - $94.96
Q4 2020
Shares 69,636 Value ($000) $6,332 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 34,159 Value ($000) $1,365 Avg Close $34.92 Range $29.37 - $41.36
Q4 2019
Shares 31,900 Value ($000) $624 Avg Close $15.88 Range $12.59 - $21.00
Q1 2019
Shares 19,300 Value ($000) $339 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 10,770 Value ($000) $138 Avg Close $13.94 Range $11.00 - $17.98