FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 212,864 Value ($000) $2,148 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 219,146 Value ($000) $4,911 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 273,033 Value ($000) $6,766 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 245,916 Value ($000) $9,534 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 250,212 Value ($000) $14,640 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 260,756 Value ($000) $15,455 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 335,427 Value ($000) $29,112 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 384,362 Value ($000) $31,691 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 387,327 Value ($000) $35,220 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 326,844 Value ($000) $13,064 Avg Close $34.92 Range $29.37 - $41.36