FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 291,067 Value ($000) $908 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 291,067 Value ($000) $495 Avg Close $1.81 Range $1.47 - $2.37
Q1 2016
Shares 285,953 Value ($000) $515 Avg Close $2.06 Range $1.46 - $3.54
Q4 2015
Shares 291,067 Value ($000) $981 Avg Close $4.20 Range $3.12 - $6.71
Q3 2015
Shares 291,067 Value ($000) $1,551 Avg Close $6.83 Range $4.61 - $8.37
Q2 2015
Shares 291,067 Value ($000) $1,883 Avg Close $5.98 Range $4.46 - $8.78
Q1 2015
Shares 291,067 Value ($000) $1,423 Avg Close $4.96 Range $4.54 - $5.50
Q4 2014
Shares 291,067 Value ($000) $1,464 Avg Close $4.41 Range $3.50 - $5.90
Q3 2014
Shares 291,000 Value ($000) $1,484 Avg Close $5.78 Range $5.01 - $6.94
Q2 2014
Shares 292,567 Value ($000) $1,846 Avg Close $7.04 Range $5.88 - $9.95
Q1 2014
Shares 303,538 Value ($000) $2,956 Avg Close $7.72 Range $5.85 - $13.55
Q4 2013
Shares 303,538 Value ($000) $1,906 Avg Close $6.30 Range $4.30 - $9.19