FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,000 Value ($000) $234 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 4,000 Value ($000) $237 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 4,000 Value ($000) $347 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 4,000 Value ($000) $330 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 4,000 Value ($000) $364 Avg Close $62.10 Range $38.02 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,000	$234	$56.68	$43.60 - $66.56
Q3 2021	4,000	$237	$78.44	$58.92 - $97.43
Q2 2021	4,000	$347	$80.58	$65.13 - $94.96
Q1 2021	4,000	$330	$95.82	$68.51 - $121.16
Q4 2020	4,000	$364	$62.10	$38.02 - $103.66