FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,219 Value ($000) $32 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 37,200 Value ($000) $47 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 37,200 Value ($000) $42 Avg Close $1.16 Range $0.66 - $1.82
Q1 2025
Shares 10,200 Value ($000) $8 Avg Close $1.23 Range $0.76 - $1.99
Q4 2024
Shares 10,200 Value ($000) $17 Avg Close $2.52 Range $1.55 - $3.50
Q3 2024
Shares 10,600 Value ($000) $37 Avg Close $3.89 Range $3.03 - $5.92
Q2 2024
Shares 11,204 Value ($000) $37 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 11,100 Value ($000) $81 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 10,900 Value ($000) $40 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 15,971 Value ($000) $33 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 16,171 Value ($000) $78 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 16,656 Value ($000) $94 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 15,775 Value ($000) $159 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 17,469 Value ($000) $391 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 10,450 Value ($000) $261 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 18,361 Value ($000) $714 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 17,345 Value ($000) $1,019 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 13,163 Value ($000) $779 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 13,650 Value ($000) $1,187 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 6,552 Value ($000) $540 Avg Close $95.82 Range $68.51 - $121.16