FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,209 Value ($000) $2,110 Avg Close $62.10 Range $38.02 - $103.66

Q3 2020

Shares 36,160 Value ($000) $1,445 Avg Close $34.92 Range $29.37 - $41.36

Q2 2020

Shares 50,110 Value ($000) $1,719 Avg Close $29.80 Range $19.81 - $37.24

Q1 2020

Shares 67,647 Value ($000) $1,502 Avg Close $25.29 Range $16.75 - $32.39

Q3 2019

Shares 38,540 Value ($000) $599 Avg Close $19.17 Range $15.11 - $22.82

Q2 2019

Shares 70,799 Value ($000) $1,437 Avg Close $18.02 Range $15.10 - $20.84

Q1 2019

Shares 70,799 Value ($000) $1,244 Avg Close $15.78 Range $11.70 - $19.11

Q4 2018

Shares 79,716 Value ($000) $1,023 Avg Close $13.94 Range $11.00 - $17.98

Q3 2018

Shares 81,743 Value ($000) $1,332 Avg Close $11.83 Range $8.64 - $16.65

Q2 2018

Shares 61,681 Value ($000) $699 Avg Close $11.02 Range $8.35 - $13.85

Q1 2018

Shares 279,161 Value ($000) $2,725 Avg Close $9.58 Range $5.90 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,209	$2,110	$62.10	$38.02 - $103.66
Q3 2020	36,160	$1,445	$34.92	$29.37 - $41.36
Q2 2020	50,110	$1,719	$29.80	$19.81 - $37.24
Q1 2020	67,647	$1,502	$25.29	$16.75 - $32.39
Q3 2019	38,540	$599	$19.17	$15.11 - $22.82
Q2 2019	70,799	$1,437	$18.02	$15.10 - $20.84
Q1 2019	70,799	$1,244	$15.78	$11.70 - $19.11
Q4 2018	79,716	$1,023	$13.94	$11.00 - $17.98
Q3 2018	81,743	$1,332	$11.83	$8.64 - $16.65
Q2 2018	61,681	$699	$11.02	$8.35 - $13.85
Q1 2018	279,161	$2,725	$9.58	$5.90 - $14.45