FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,820 Value ($000) $467 Avg Close $28.89 Range $21.00 - $37.13
Q3 2021
Shares 10,410 Value ($000) $617 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 6,190 Value ($000) $537 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 7,927 Value ($000) $654 Avg Close $95.82 Range $68.51 - $121.16
Q2 2020
Shares 8,798 Value ($000) $302 Avg Close $29.80 Range $19.81 - $37.24
Q4 2019
Shares 27,025 Value ($000) $529 Avg Close $15.88 Range $12.59 - $21.00
Q1 2019
Shares 10,317 Value ($000) $181 Avg Close $15.78 Range $11.70 - $19.11
Q1 2017
Shares 21,654 Value ($000) $99 Avg Close $3.66 Range $2.44 - $5.68