FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,891 Value ($000) $23 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 26,294 Value ($000) $33 Avg Close $1.08 Range $0.91 - $1.35
Q1 2021
Shares 4,175 Value ($000) $344 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 6,146 Value ($000) $559 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 6,734 Value ($000) $269 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 7,717 Value ($000) $265 Avg Close $29.80 Range $19.81 - $37.24
Q4 2018
Shares 10,977 Value ($000) $141 Avg Close $13.94 Range $11.00 - $17.98
Q3 2017
Shares 28,000 Value ($000) $111 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 28,000 Value ($000) $91 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 23,000 Value ($000) $105 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 17,000 Value ($000) $43 Avg Close $2.68 Range $1.80 - $3.35
Q3 2016
Shares 17,000 Value ($000) $53 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 17,000 Value ($000) $29 Avg Close $1.81 Range $1.47 - $2.37
Q1 2016
Shares 17,000 Value ($000) $31 Avg Close $2.06 Range $1.46 - $3.54
Q4 2015
Shares 7,000 Value ($000) $24 Avg Close $4.20 Range $3.12 - $6.71
Q3 2015
Shares 5,000 Value ($000) $27 Avg Close $6.83 Range $4.61 - $8.37