FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 594 Value ($000) $6 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 369 Value ($000) $8 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 282 Value ($000) $7 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 150 Value ($000) $6 Avg Close $38.72 Range $29.40 - $60.43
Q4 2021
Shares 405 Value ($000) $24 Avg Close $56.68 Range $43.60 - $66.56
Q3 2021
Shares 344 Value ($000) $20 Avg Close $78.44 Range $58.92 - $97.43
Q2 2021
Shares 258 Value ($000) $22 Avg Close $80.58 Range $65.13 - $94.96
Q1 2021
Shares 573 Value ($000) $47 Avg Close $95.82 Range $68.51 - $121.16
Q4 2020
Shares 500 Value ($000) $45 Avg Close $62.10 Range $38.02 - $103.66
Q3 2020
Shares 800 Value ($000) $32 Avg Close $34.92 Range $29.37 - $41.36
Q2 2020
Shares 825 Value ($000) $28 Avg Close $29.80 Range $19.81 - $37.24
Q1 2020
Shares 825 Value ($000) $18 Avg Close $25.29 Range $16.75 - $32.39
Q4 2019
Shares 925 Value ($000) $18 Avg Close $15.88 Range $12.59 - $21.00
Q3 2019
Shares 1,325 Value ($000) $21 Avg Close $19.17 Range $15.11 - $22.82
Q2 2019
Shares 1,425 Value ($000) $29 Avg Close $18.02 Range $15.10 - $20.84
Q1 2019
Shares 1,425 Value ($000) $25 Avg Close $15.78 Range $11.70 - $19.11
Q4 2018
Shares 1,725 Value ($000) $22 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 1,625 Value ($000) $26 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 1,725 Value ($000) $20 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 1,625 Value ($000) $16 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 1,525 Value ($000) $9 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 1,600 Value ($000) $6 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 800 Value ($000) $3 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 500 Value ($000) $2 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 500 Value ($000) $1 Avg Close $2.68 Range $1.80 - $3.35