FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,500 Value ($000) $24 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 1,500 Value ($000) $17 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 1,500 Value ($000) $15 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 4,500 Value ($000) $27 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 8,500 Value ($000) $34 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 6,500 Value ($000) $21 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 6,500 Value ($000) $30 Avg Close $3.66 Range $2.44 - $5.68