FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,535 Value ($000) $265 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 4,535 Value ($000) $269 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 16,730 Value ($000) $1,452 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 3,248 Value ($000) $268 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 3,126 Value ($000) $284 Avg Close $62.10 Range $38.02 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,535	$265	$56.68	$43.60 - $66.56
Q3 2021	4,535	$269	$78.44	$58.92 - $97.43
Q2 2021	16,730	$1,452	$80.58	$65.13 - $94.96
Q1 2021	3,248	$268	$95.82	$68.51 - $121.16
Q4 2020	3,126	$284	$62.10	$38.02 - $103.66