FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 49,796 Value ($000) $773 Avg Close $19.17 Range $15.11 - $22.82

Q2 2019

Shares 91,332 Value ($000) $1,854 Avg Close $18.02 Range $15.10 - $20.84

Q1 2019

Shares 91,332 Value ($000) $1,605 Avg Close $15.78 Range $11.70 - $19.11

Q4 2018

Shares 103,125 Value ($000) $1,323 Avg Close $13.94 Range $11.00 - $17.98

Q3 2018

Shares 103,125 Value ($000) $1,680 Avg Close $11.83 Range $8.64 - $16.65

Q2 2018

Shares 77,889 Value ($000) $883 Avg Close $11.02 Range $8.35 - $13.85

Q1 2018

Shares 77,889 Value ($000) $760 Avg Close $9.58 Range $5.90 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	49,796	$773	$19.17	$15.11 - $22.82
Q2 2019	91,332	$1,854	$18.02	$15.10 - $20.84
Q1 2019	91,332	$1,605	$15.78	$11.70 - $19.11
Q4 2018	103,125	$1,323	$13.94	$11.00 - $17.98
Q3 2018	103,125	$1,680	$11.83	$8.64 - $16.65
Q2 2018	77,889	$883	$11.02	$8.35 - $13.85
Q1 2018	77,889	$760	$9.58	$5.90 - $14.45