FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100,000 Value ($000) $3,877 Avg Close $38.72 Range $29.40 - $60.43

Q4 2021

Shares 100,000 Value ($000) $6 Avg Close $56.68 Range $43.60 - $66.56

Q3 2021

Shares 100,000 Value ($000) $6 Avg Close $78.44 Range $58.92 - $97.43

Q2 2021

Shares 100,000 Value ($000) $9 Avg Close $80.58 Range $65.13 - $94.96

Q1 2021

Shares 100,000 Value ($000) $8 Avg Close $95.82 Range $68.51 - $121.16

Q4 2020

Shares 100,000 Value ($000) $9 Avg Close $62.10 Range $38.02 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100,000	$3,877	$38.72	$29.40 - $60.43
Q4 2021	100,000	$6	$56.68	$43.60 - $66.56
Q3 2021	100,000	$6	$78.44	$58.92 - $97.43
Q2 2021	100,000	$9	$80.58	$65.13 - $94.96
Q1 2021	100,000	$8	$95.82	$68.51 - $121.16
Q4 2020	100,000	$9	$62.10	$38.02 - $103.66