FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,003 Value ($000) $792 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 784,003 Value ($000) $1,411 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 452,687 Value ($000) $561 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 452,687 Value ($000) $399 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 452,687 Value ($000) $693 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 458,587 Value ($000) $1,188 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 462,534 Value ($000) $796 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 464,040 Value ($000) $923 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 464,040 Value ($000) $1,666 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 330,040 Value ($000) $1,347 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 284,057 Value ($000) $2,028 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 282,157 Value ($000) $1,199 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 236,407 Value ($000) $1,005 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 236,240 Value ($000) $1,252 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 314,983 Value ($000) $2,470 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 351,424 Value ($000) $3,761 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 323,278 Value ($000) $6,614 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 251,729 Value ($000) $6,721 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 255,059 Value ($000) $8,363 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 213,309 Value ($000) $7,813 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 203,157 Value ($000) $7,322 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 150,658 Value ($000) $2,372 Avg Close $14.91 Range $8.62 - $21.22