FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,432 Value ($000) $2 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 1,432 Value ($000) $1 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 132 Value ($000) $0 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 132 Value ($000) $0 Avg Close $2.33 Range $1.57 - $3.37
Q1 2023
Shares 7,994 Value ($000) $34 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 79,425 Value ($000) $338 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 80,202 Value ($000) $425 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 13,102 Value ($000) $103 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 18,000 Value ($000) $193 Avg Close $13.89 Range $10.39 - $20.84