FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $0 Avg Close $1.35 Range $0.86 - $1.94
Q2 2024
Shares 15,713 Value ($000) $27 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 178 Value ($000) $0 Avg Close $2.73 Range $1.74 - $4.33
Q3 2023
Shares 1,469 Value ($000) $6 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 78 Value ($000) $0 Avg Close $5.59 Range $3.53 - $7.70
Q4 2022
Shares 204 Value ($000) $1 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 183 Value ($000) $1 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 10 Value ($000) $0 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 427 Value ($000) $4 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 1,536 Value ($000) $31 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 2,305 Value ($000) $62 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 458 Value ($000) $15 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 460 Value ($000) $17 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 349 Value ($000) $13 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 2,925 Value ($000) $46 Avg Close $14.91 Range $8.62 - $21.22