FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,500 Value ($000) $86 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 94,800 Value ($000) $171 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 109,500 Value ($000) $136 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 104,021 Value ($000) $92 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 57,300 Value ($000) $88 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 54,700 Value ($000) $142 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 49,100 Value ($000) $84 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 37,400 Value ($000) $0 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 34,600 Value ($000) $0 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 34,700 Value ($000) $0 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 34,900 Value ($000) $0 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 35,400 Value ($000) $0 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 34,000 Value ($000) $0 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 33,200 Value ($000) $176 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 32,500 Value ($000) $255 Avg Close $8.48 Range $6.07 - $11.85
Q3 2021
Shares 9,400 Value ($000) $251 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 18,869 Value ($000) $619 Avg Close $32.95 Range $25.00 - $39.14