FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,462 Value ($000) $32 Avg Close $0.99 Range $0.65 - $1.56

Q1 2025

Shares 93,274 Value ($000) $82 Avg Close $1.15 Range $0.70 - $1.65

Q4 2024

Shares 10,212 Value ($000) $16 Avg Close $2.18 Range $1.42 - $2.90

Q1 2022

Shares 12,248 Value ($000) $131 Avg Close $13.89 Range $10.39 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,462	$32	$0.99	$0.65 - $1.56
Q1 2025	93,274	$82	$1.15	$0.70 - $1.65
Q4 2024	10,212	$16	$2.18	$1.42 - $2.90
Q1 2022	12,248	$131	$13.89	$10.39 - $20.84