FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,470,711 Value ($000) $540,580 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,856,491 Value ($000) $679,522 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,881,556 Value ($000) $583,025 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,120,766 Value ($000) $552,215 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,322,739 Value ($000) $526,578 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,356,110 Value ($000) $453,953 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,667,029 Value ($000) $418,956 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,749,938 Value ($000) $520,690 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,049,616 Value ($000) $456,604 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,444,498 Value ($000) $406,767 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,030,926 Value ($000) $414,754 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,963,977 Value ($000) $375,637 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,906,453 Value ($000) $326,813 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,912,096 Value ($000) $318,232 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,126,253 Value ($000) $355,743 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,502,384 Value ($000) $445,642 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,460,486 Value ($000) $477,920 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,588,184 Value ($000) $391,626 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,120,292 Value ($000) $370,255 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,001,487 Value ($000) $352,036 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,950,653 Value ($000) $339,400 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,063,744 Value ($000) $318,504 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 7,161,555 Value ($000) $306,800 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,154,851 Value ($000) $223,589 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,124,563 Value ($000) $263,254 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 7,323,369 Value ($000) $239,254 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 7,574,496 Value ($000) $246,853 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,726,840 Value ($000) $239,673 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,660,888 Value ($000) $191,427 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,392,891 Value ($000) $196,855 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 3,437,593 Value ($000) $165,451 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 3,329,107 Value ($000) $181,735 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,323,725 Value ($000) $181,774 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 3,408,007 Value ($000) $155,337 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,473,924 Value ($000) $194,750 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 4,532,763 Value ($000) $233,437 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,496,589 Value ($000) $211,250 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 4,781,755 Value ($000) $199,782 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 5,173,808 Value ($000) $229,664 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 5,198,670 Value ($000) $248,323 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,158,387 Value ($000) $210,565 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 5,258,601 Value ($000) $192,518 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 4,724,547 Value ($000) $199,281 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 3,877,858 Value ($000) $160,679 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 3,875,886 Value ($000) $184,338 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 4,005,060 Value ($000) $179,827 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 3,592,615 Value ($000) $177,798 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,107,624 Value ($000) $202,507 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 3,694,926 Value ($000) $175,545 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 3,651,519 Value ($000) $183,562 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 3,792,126 Value ($000) $173,641 Avg Close $8.84 Range $8.02 - $9.59