FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,452,412 Value ($000) $6,077,785 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 151,515,539 Value ($000) $7,430,322 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 149,169,494 Value ($000) $6,265,119 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 73,317,271 Value ($000) $5,685,754 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 72,300,792 Value ($000) $5,199,150 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 71,708,209 Value ($000) $5,121,400 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 71,285,668 Value ($000) $4,479,591 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 70,278,032 Value ($000) $5,421,247 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 70,336,580 Value ($000) $4,555,700 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 69,625,696 Value ($000) $3,804,348 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 69,729,084 Value ($000) $4,113,319 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 69,640,030 Value ($000) $3,756,383 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 69,697,102 Value ($000) $3,298,067 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 69,012,006 Value ($000) $3,177,313 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 68,954,871 Value ($000) $3,442,227 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 68,565,691 Value ($000) $4,072,802 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 66,942,929 Value ($000) $4,288,364 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 66,787,816 Value ($000) $3,446,918 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 66,950,412 Value ($000) $3,481,421 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 67,672,720 Value ($000) $3,402,585 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 68,797,379 Value ($000) $3,359,377 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 69,647,986 Value ($000) $3,140,428 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 68,705,845 Value ($000) $2,943,359 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 71,106,818 Value ($000) $2,222,089 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 69,417,776 Value ($000) $2,564,988 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 68,680,172 Value ($000) $2,243,781 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 67,317,971 Value ($000) $2,193,894 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 33,068,837 Value ($000) $2,126,656 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 33,069,274 Value ($000) $1,729,193 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 32,459,382 Value ($000) $1,883,293 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 32,148,283 Value ($000) $1,547,297 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 31,976,319 Value ($000) $1,745,587 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 32,137,556 Value ($000) $1,757,603 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 31,816,000 Value ($000) $1,450,174 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 31,573,149 Value ($000) $1,374,380 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 30,629,887 Value ($000) $1,577,439 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 29,284,345 Value ($000) $1,375,778 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 28,498,161 Value ($000) $1,190,653 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 27,835,227 Value ($000) $1,235,606 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 26,463,459 Value ($000) $1,296,709 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 25,758,983 Value ($000) $1,051,481 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 24,367,996 Value ($000) $892,112 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 23,652,700 Value ($000) $997,670 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 23,204,730 Value ($000) $961,487 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 22,156,030 Value ($000) $1,053,740 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 21,446,798 Value ($000) $962,962 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 21,058,233 Value ($000) $1,042,172 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 20,659,524 Value ($000) $1,018,927 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 20,366,899 Value ($000) $967,632 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 19,950,079 Value ($000) $1,002,493 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 19,420,292 Value ($000) $890,416 Avg Close $8.84 Range $8.02 - $9.59