FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,293 Value ($000) $11,369 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 297,967 Value ($000) $14,612 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 302,925 Value ($000) $12,723 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 152,663 Value ($000) $11,839 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 153,030 Value ($000) $11,004 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 161,184 Value ($000) $11,512 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 164,393 Value ($000) $10,330 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 170,370 Value ($000) $13,142 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 159,455 Value ($000) $10,328 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 166,755 Value ($000) $9,111 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 543,526 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88

Q4 2022

Shares 79,455 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 79,029 Value ($000) $3,698 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 88,388 Value ($000) $4,287 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 88,186 Value ($000) $5,028 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 87,304 Value ($000) $4,861 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 82,212 Value ($000) $4,608 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 117,839 Value ($000) $6,488 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 146,665 Value ($000) $7,653 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 150,348 Value ($000) $7,175 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 122,288 Value ($000) $5,503 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 122,254 Value ($000) $5,604 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 118,190 Value ($000) $4,258 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 124,253 Value ($000) $4,491 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 146,741 Value ($000) $5,456 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 148,673 Value ($000) $4,548 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 73,063 Value ($000) $4,763 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 94,684 Value ($000) $5,678 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 86,668 Value ($000) $4,367 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 104,358 Value ($000) $5,838 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 109,998 Value ($000) $5,564 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 108,823 Value ($000) $6,188 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 113,043 Value ($000) $5,290 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 119,753 Value ($000) $5,153 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 120,764 Value ($000) $5,480 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 124,967 Value ($000) $6,005 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 120,548 Value ($000) $5,152 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 142,683 Value ($000) $6,061 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 138,362 Value ($000) $6,339 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 139,389 Value ($000) $5,408 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 149,437 Value ($000) $5,471 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 289,574 Value ($000) $12,214 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 124,700 Value ($000) $5,168 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 279,142 Value ($000) $13,276 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 133,672 Value ($000) $6,002 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 124,830 Value ($000) $6,177 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 139,383 Value ($000) $6,871 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 118,272 Value ($000) $5,619 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 154,644 Value ($000) $7,774 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 160,084 Value ($000) $7,330 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,293	$11,369	$42.03	$38.97 - $48.84
Q3 2025	297,967	$14,612	$46.94	$41.34 - $50.37
Q2 2025	302,925	$12,723	$40.11	$34.77 - $42.68
Q1 2025	152,663	$11,839	$36.85	$34.62 - $40.45
Q4 2024	153,030	$11,004	$38.15	$33.79 - $41.56
Q3 2024	161,184	$11,512	$32.92	$29.72 - $35.31
Q2 2024	164,393	$10,330	$32.62	$29.97 - $37.14
Q1 2024	170,370	$13,142	$33.99	$29.37 - $38.06
Q4 2023	159,455	$10,328	$28.68	$25.51 - $31.44
Q3 2023	166,755	$9,111	$26.81	$25.46 - $27.94
Q2 2023	543,526	$0	$25.68	$23.49 - $27.88
Q4 2022	79,455	$4	$22.64	$20.15 - $24.81
Q3 2022	79,029	$3,698	$23.19	$20.91 - $26.10
Q2 2022	88,388	$4,287	$24.63	$22.02 - $27.65
Q1 2022	88,186	$5,028	$25.41	$22.24 - $29.03
Q4 2021	87,304	$4,861	$26.67	$22.84 - $29.32
Q3 2021	82,212	$4,608	$24.41	$23.10 - $25.41
Q2 2021	117,839	$6,488	$23.29	$21.65 - $24.35
Q1 2021	146,665	$7,653	$21.29	$19.34 - $22.99
Q4 2020	150,348	$7,175	$20.72	$18.71 - $22.36
Q3 2020	122,288	$5,503	$20.06	$18.42 - $21.79
Q2 2020	122,254	$5,604	$16.59	$12.92 - $18.78
Q1 2020	118,190	$4,258	$15.16	$11.53 - $16.97
Q4 2019	124,253	$4,491	$15.30	$12.85 - $16.26
Q3 2019	146,741	$5,456	$13.23	$12.10 - $14.53
Q2 2019	148,673	$4,548	$13.93	$12.69 - $15.21
Q1 2019	73,063	$4,763	$12.63	$10.38 - $13.57
Q4 2018	94,684	$5,678	$11.28	$10.02 - $12.62
Q3 2018	86,668	$4,367	$11.78	$9.75 - $12.67
Q2 2018	104,358	$5,838	$10.63	$9.90 - $11.44
Q1 2018	109,998	$5,564	$11.23	$10.45 - $12.00
Q4 2017	108,823	$6,188	$10.04	$8.57 - $11.25
Q3 2017	113,043	$5,290	$8.67	$8.02 - $9.32
Q2 2017	119,753	$5,153	$8.97	$8.38 - $10.48
Q1 2017	120,764	$5,480	$9.94	$9.10 - $10.46
Q4 2016	124,967	$6,005	$8.65	$7.38 - $9.73
Q3 2016	120,548	$5,152	$8.32	$7.81 - $8.91
Q2 2016	142,683	$6,061	$8.87	$8.20 - $9.46
Q1 2016	138,362	$6,339	$8.38	$6.73 - $9.66
Q4 2015	139,389	$5,408	$7.54	$6.55 - $8.04
Q3 2015	149,437	$5,471	$7.53	$6.82 - $8.10
Q2 2015	289,574	$12,214	$7.94	$7.47 - $8.22
Q1 2015	124,700	$5,168	$8.09	$7.41 - $9.02
Q4 2014	279,142	$13,276	$8.34	$7.45 - $9.03
Q3 2014	133,672	$6,002	$8.47	$8.05 - $9.26
Q2 2014	124,830	$6,177	$9.11	$8.73 - $9.58
Q1 2014	139,383	$6,871	$8.57	$7.79 - $9.32
Q4 2013	118,272	$5,619	$8.75	$8.03 - $9.48
Q3 2013	154,644	$7,774	$8.59	$7.94 - $9.35
Q2 2013	160,084	$7,330	$8.84	$8.02 - $9.59