FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,784 Value ($000) $954 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,407 Value ($000) $559 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 39,765 Value ($000) $1,670 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,237 Value ($000) $406 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,695 Value ($000) $481 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,589 Value ($000) $256 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,994 Value ($000) $565 Avg Close $32.62 Range $29.97 - $37.14
Q3 2023
Shares 8,051 Value ($000) $440 Avg Close $26.81 Range $25.46 - $27.94
Q1 2023
Shares 14,487 Value ($000) $781 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 18,630 Value ($000) $882 Avg Close $22.64 Range $20.15 - $24.81
Q3 2019
Shares 1,824 Value ($000) $60 Avg Close $13.23 Range $12.10 - $14.53
Q4 2018
Shares 1,240 Value ($000) $65 Avg Close $11.28 Range $10.02 - $12.62
Q2 2017
Shares 1,962 Value ($000) $85 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,462 Value ($000) $127 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 465 Value ($000) $22 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 665 Value ($000) $28 Avg Close $8.32 Range $7.81 - $8.91