FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,193,298 Value ($000) $328,797 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,364,896 Value ($000) $655,415 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 15,509,061 Value ($000) $651,379 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,802,074 Value ($000) $527,502 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,018,546 Value ($000) $504,703 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,901,680 Value ($000) $492,917 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,786,828 Value ($000) $426,485 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,093,493 Value ($000) $547,192 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,993,768 Value ($000) $452,988 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,651,629 Value ($000) $363,445 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,083,257 Value ($000) $358,851 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,751,628 Value ($000) $310,243 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,640,877 Value ($000) $266,926 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,437,480 Value ($000) $250,340 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,977,173 Value ($000) $148,621 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,811,657 Value ($000) $167,012 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,352,101 Value ($000) $214,736 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,928,855 Value ($000) $151,157 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 2,828,829 Value ($000) $147,099 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,935,102 Value ($000) $147,575 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 2,785,909 Value ($000) $136,036 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 2,738,466 Value ($000) $123,477 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 3,379,184 Value ($000) $144,766 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,783,713 Value ($000) $86,992 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 3,237,699 Value ($000) $119,633 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 3,241,689 Value ($000) $105,905 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 3,125,814 Value ($000) $101,869 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,363,239 Value ($000) $87,670 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,391,882 Value ($000) $72,781 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,289,727 Value ($000) $74,828 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,099,775 Value ($000) $52,932 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,187,479 Value ($000) $64,824 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,415,506 Value ($000) $77,414 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,570,188 Value ($000) $71,569 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,325,844 Value ($000) $57,714 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,267,467 Value ($000) $65,275 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,379,470 Value ($000) $64,808 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,332,185 Value ($000) $55,658 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,801,199 Value ($000) $79,955 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,748,808 Value ($000) $85,692 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,770,906 Value ($000) $72,288 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,612,291 Value ($000) $59,026 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,426,806 Value ($000) $60,184 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,348,953 Value ($000) $55,895 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,274,277 Value ($000) $60,604 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,214,720 Value ($000) $54,540 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,060,599 Value ($000) $52,489 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,008,079 Value ($000) $49,699 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,010,433 Value ($000) $48,006 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 844,975 Value ($000) $42,478 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 748,203 Value ($000) $34,304 Avg Close $8.84 Range $8.02 - $9.59