FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,040 Value ($000) $684 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 18,155 Value ($000) $890 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 18,480 Value ($000) $776 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 9,285 Value ($000) $720 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 8,885 Value ($000) $639 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 8,885 Value ($000) $635 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 12,085 Value ($000) $759 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 16,085 Value ($000) $1,241 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 17,095 Value ($000) $1,107 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 17,475 Value ($000) $955 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 17,725 Value ($000) $1,046 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 19,725 Value ($000) $1,064 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 19,875 Value ($000) $940 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 20,275 Value ($000) $933 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 20,275 Value ($000) $1,012 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 20,225 Value ($000) $1,201 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 20,764 Value ($000) $1,330 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 28,327 Value ($000) $1,462 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 28,127 Value ($000) $1,463 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 27,162 Value ($000) $1,366 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 26,852 Value ($000) $1,311 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 27,727 Value ($000) $1,250 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 27,727 Value ($000) $1,188 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 27,127 Value ($000) $848 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 28,007 Value ($000) $1,035 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 28,007 Value ($000) $915 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 28,837 Value ($000) $940 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 14,009 Value ($000) $901 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 14,009 Value ($000) $733 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 14,359 Value ($000) $833 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 14,359 Value ($000) $691 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 14,009 Value ($000) $765 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 14,229 Value ($000) $778 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 14,229 Value ($000) $649 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 14,229 Value ($000) $619 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 14,229 Value ($000) $733 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 15,099 Value ($000) $709 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 15,009 Value ($000) $627 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 14,659 Value ($000) $651 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 14,969 Value ($000) $733 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 14,969 Value ($000) $611 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 14,140 Value ($000) $518 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 13,140 Value ($000) $554 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 8,819 Value ($000) $365 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 7,760 Value ($000) $369 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 7,760 Value ($000) $348 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 8,640 Value ($000) $428 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 8,690 Value ($000) $428 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 10,110 Value ($000) $480 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 8,580 Value ($000) $431 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 9,580 Value ($000) $439 Avg Close $8.84 Range $8.02 - $9.59

Q1 2013

Shares 8,280 Value ($000) $425 Avg Close $8.99 Range $8.20 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,040	$684	$42.03	$38.97 - $48.84
Q3 2025	18,155	$890	$46.94	$41.34 - $50.37
Q2 2025	18,480	$776	$40.11	$34.77 - $42.68
Q1 2025	9,285	$720	$36.85	$34.62 - $40.45
Q4 2024	8,885	$639	$38.15	$33.79 - $41.56
Q3 2024	8,885	$635	$32.92	$29.72 - $35.31
Q2 2024	12,085	$759	$32.62	$29.97 - $37.14
Q1 2024	16,085	$1,241	$33.99	$29.37 - $38.06
Q4 2023	17,095	$1,107	$28.68	$25.51 - $31.44
Q3 2023	17,475	$955	$26.81	$25.46 - $27.94
Q2 2023	17,725	$1,046	$25.68	$23.49 - $27.88
Q1 2023	19,725	$1,064	$23.90	$21.20 - $25.85
Q4 2022	19,875	$940	$22.64	$20.15 - $24.81
Q3 2022	20,275	$933	$23.19	$20.91 - $26.10
Q2 2022	20,275	$1,012	$24.63	$22.02 - $27.65
Q1 2022	20,225	$1,201	$25.41	$22.24 - $29.03
Q4 2021	20,764	$1,330	$26.67	$22.84 - $29.32
Q3 2021	28,327	$1,462	$24.41	$23.10 - $25.41
Q2 2021	28,127	$1,463	$23.29	$21.65 - $24.35
Q1 2021	27,162	$1,366	$21.29	$19.34 - $22.99
Q4 2020	26,852	$1,311	$20.72	$18.71 - $22.36
Q3 2020	27,727	$1,250	$20.06	$18.42 - $21.79
Q2 2020	27,727	$1,188	$16.59	$12.92 - $18.78
Q1 2020	27,127	$848	$15.16	$11.53 - $16.97
Q4 2019	28,007	$1,035	$15.30	$12.85 - $16.26
Q3 2019	28,007	$915	$13.23	$12.10 - $14.53
Q2 2019	28,837	$940	$13.93	$12.69 - $15.21
Q1 2019	14,009	$901	$12.63	$10.38 - $13.57
Q4 2018	14,009	$733	$11.28	$10.02 - $12.62
Q3 2018	14,359	$833	$11.78	$9.75 - $12.67
Q2 2018	14,359	$691	$10.63	$9.90 - $11.44
Q1 2018	14,009	$765	$11.23	$10.45 - $12.00
Q4 2017	14,229	$778	$10.04	$8.57 - $11.25
Q3 2017	14,229	$649	$8.67	$8.02 - $9.32
Q2 2017	14,229	$619	$8.97	$8.38 - $10.48
Q1 2017	14,229	$733	$9.94	$9.10 - $10.46
Q4 2016	15,099	$709	$8.65	$7.38 - $9.73
Q3 2016	15,009	$627	$8.32	$7.81 - $8.91
Q2 2016	14,659	$651	$8.87	$8.20 - $9.46
Q1 2016	14,969	$733	$8.38	$6.73 - $9.66
Q4 2015	14,969	$611	$7.54	$6.55 - $8.04
Q3 2015	14,140	$518	$7.53	$6.82 - $8.10
Q2 2015	13,140	$554	$7.94	$7.47 - $8.22
Q1 2015	8,819	$365	$8.09	$7.41 - $9.02
Q4 2014	7,760	$369	$8.34	$7.45 - $9.03
Q3 2014	7,760	$348	$8.47	$8.05 - $9.26
Q2 2014	8,640	$428	$9.11	$8.73 - $9.58
Q1 2014	8,690	$428	$8.57	$7.79 - $9.32
Q4 2013	10,110	$480	$8.75	$8.03 - $9.48
Q3 2013	8,580	$431	$8.59	$7.94 - $9.35
Q2 2013	9,580	$439	$8.84	$8.02 - $9.59
Q1 2013	8,280	$425	$8.99	$8.20 - $9.60