FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,861 Value ($000) $917 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 20,487 Value ($000) $1,005 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 19,983 Value ($000) $839 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,568 Value ($000) $664 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,160 Value ($000) $515 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,469 Value ($000) $533 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,682 Value ($000) $483 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,611 Value ($000) $587 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,339 Value ($000) $475 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,448 Value ($000) $352 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,833 Value ($000) $344 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,896 Value ($000) $318 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,260 Value ($000) $249 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,121 Value ($000) $236 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,566 Value ($000) $278 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,793 Value ($000) $344 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,051 Value ($000) $388 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,183 Value ($000) $267 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,508 Value ($000) $234 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,295 Value ($000) $216 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,190 Value ($000) $205 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,153 Value ($000) $187 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,296 Value ($000) $184 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,952 Value ($000) $155 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 4,566 Value ($000) $169 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 4,448 Value ($000) $145 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 4,200 Value ($000) $137 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,029 Value ($000) $130 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,082 Value ($000) $109 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,611 Value ($000) $151 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,624 Value ($000) $126 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,141 Value ($000) $117 Avg Close $11.23 Range $10.45 - $12.00
Q3 2016
Shares 1,388 Value ($000) $58 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 311 Value ($000) $14 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 90 Value ($000) $4 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 225 Value ($000) $9 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 189 Value ($000) $7 Avg Close $7.53 Range $6.82 - $8.10
Q2 2014
Shares 375 Value ($000) $19 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 670 Value ($000) $33 Avg Close $8.57 Range $7.79 - $9.32