FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,854 Value ($000) $418 Avg Close $32.92 Range $29.72 - $35.31

Q1 2023

Shares 13,628 Value ($000) $735 Avg Close $23.90 Range $21.20 - $25.85

Q3 2021

Shares 18,184 Value ($000) $938 Avg Close $24.41 Range $23.10 - $25.41

Q2 2020

Shares 14,054 Value ($000) $602 Avg Close $16.59 Range $12.92 - $18.78

Q4 2018

Shares 7,451 Value ($000) $390 Avg Close $11.28 Range $10.02 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,854	$418	$32.92	$29.72 - $35.31
Q1 2023	13,628	$735	$23.90	$21.20 - $25.85
Q3 2021	18,184	$938	$24.41	$23.10 - $25.41
Q2 2020	14,054	$602	$16.59	$12.92 - $18.78
Q4 2018	7,451	$390	$11.28	$10.02 - $12.62