FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,503 Value ($000) $1,465 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 61,323 Value ($000) $3,007 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 64,444 Value ($000) $2,707 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 35,590 Value ($000) $2,760 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 30,487 Value ($000) $2,192 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 29,243 Value ($000) $2,089 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 27,700 Value ($000) $1,741 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 27,147 Value ($000) $2,094 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 27,045 Value ($000) $1,752 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,335 Value ($000) $1,548 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 25,258 Value ($000) $1,490 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,888 Value ($000) $1,450 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 21,878 Value ($000) $1,035 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 12,879 Value ($000) $593 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,900 Value ($000) $544 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,100 Value ($000) $541 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,018 Value ($000) $321 Avg Close $26.67 Range $22.84 - $29.32