FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,324 Value ($000) $7,678 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 173,808 Value ($000) $8,524 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 177,305 Value ($000) $7,447 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 58,054 Value ($000) $4,502 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 74,723 Value ($000) $5,373 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 81,957 Value ($000) $5,853 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 85,468 Value ($000) $5,371 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 78,145 Value ($000) $6,028 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 66,646 Value ($000) $4,317 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 60,468 Value ($000) $3,304 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 53,652 Value ($000) $3,165 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 73,628 Value ($000) $3,971 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 21,965 Value ($000) $1,039 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,484 Value ($000) $851 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 167,083 Value ($000) $8,341 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 34,882 Value ($000) $2,072 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 52,294 Value ($000) $3,350 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 53,164 Value ($000) $2,744 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 69,956 Value ($000) $3,638 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 56,793 Value ($000) $2,856 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 59,077 Value ($000) $2,885 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 79,517 Value ($000) $3,585 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 93,608 Value ($000) $4,010 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 53,709 Value ($000) $1,930 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,876 Value ($000) $254 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 98,699 Value ($000) $3,224 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 90,190 Value ($000) $2,939 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 43,022 Value ($000) $2,768 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 174 Value ($000) $9 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 26,663 Value ($000) $1,547 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 22,075 Value ($000) $1,063 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 18,128 Value ($000) $990 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 14,327 Value ($000) $784 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 11,529 Value ($000) $525 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 10,149 Value ($000) $442 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 9,009 Value ($000) $464 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 8,645 Value ($000) $406 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 8,797 Value ($000) $368 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 8,676 Value ($000) $385 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 8,573 Value ($000) $420 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 8,530 Value ($000) $349 Avg Close $7.54 Range $6.55 - $8.04