FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,238 Value ($000) $812 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 20,238 Value ($000) $1 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,158 Value ($000) $847 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,194 Value ($000) $791 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,194 Value ($000) $733 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,437 Value ($000) $745 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,437 Value ($000) $656 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 10,437 Value ($000) $805 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 13,067 Value ($000) $846 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 13,144 Value ($000) $718 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 13,144 Value ($000) $775 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 13,144 Value ($000) $709 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,144 Value ($000) $622 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 13,144 Value ($000) $605 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 13,144 Value ($000) $656 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 13,144 Value ($000) $781 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 13,144 Value ($000) $842 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 13,144 Value ($000) $678 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 13,144 Value ($000) $683 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 13,144 Value ($000) $661 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 13,144 Value ($000) $642 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 13,958 Value ($000) $629 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 14,058 Value ($000) $602 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,058 Value ($000) $439 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 14,058 Value ($000) $519 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 14,058 Value ($000) $459 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 14,058 Value ($000) $458 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,386 Value ($000) $383 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 7,179 Value ($000) $375 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 7,209 Value ($000) $418 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,209 Value ($000) $347 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 8,160 Value ($000) $445 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 8,160 Value ($000) $446 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 8,160 Value ($000) $372 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 8,160 Value ($000) $355 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,160 Value ($000) $420 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 8,160 Value ($000) $383 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 8,568 Value ($000) $335 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 8,408 Value ($000) $373 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 8,408 Value ($000) $412 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 8,408 Value ($000) $343 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 8,476 Value ($000) $310 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 8,476 Value ($000) $358 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 8,476 Value ($000) $351 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 8,476 Value ($000) $403 Avg Close $8.34 Range $7.45 - $9.03