FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,966 Value ($000) $12,279 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 393,376 Value ($000) $19,362 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 187,568 Value ($000) $8,440 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 76,056 Value ($000) $5,900 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 100,249 Value ($000) $6,874 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 97,892 Value ($000) $6,992 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 99,384 Value ($000) $6,246 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 128,916 Value ($000) $9,935 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 134,841 Value ($000) $8,737 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 196,001 Value ($000) $10,711 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 161,478 Value ($000) $9,527 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 169,713 Value ($000) $9,152 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 138,097 Value ($000) $6,536 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 139,634 Value ($000) $6,431 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 161,908 Value ($000) $8,083 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 201,211 Value ($000) $17,900 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 202,362 Value ($000) $12,955 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 228,583 Value ($000) $11,802 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 220,715 Value ($000) $11,481 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 218,035 Value ($000) $10,968 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 193,655 Value ($000) $9,460 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 198,414 Value ($000) $8,947 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 163,521 Value ($000) $7,007 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 448,945 Value ($000) $6,194 Avg Close $15.16 Range $11.53 - $16.97