FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $309 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,392 Value ($000) $412 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,565 Value ($000) $360 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,858 Value ($000) $222 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,155 Value ($000) $227 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,193 Value ($000) $515 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,699 Value ($000) $285 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,267 Value ($000) $175 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,307 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,454 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,396 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,327 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,247 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,713 Value ($000) $85 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,637 Value ($000) $97 Avg Close $24.63 Range $22.02 - $27.65