FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,796 Value ($000) $18,615 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 475,920 Value ($000) $23,322 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 505,062 Value ($000) $21,208 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 243,327 Value ($000) $18,800 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 230,819 Value ($000) $16,648 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 238,073 Value ($000) $17,007 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 236,805 Value ($000) $14,897 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 244,913 Value ($000) $18,893 Avg Close $33.99 Range $29.37 - $38.06